Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
a2 Milk Company | A2M - Stock
Chart
Quotes
Financials
Stock Price
8.25
Daily Change
-0.28
-3.28%
Monthly
-9.04%
Yearly
40.31%
Q1 Forecast
8.31
a2 Milk Company reported NZD179.65M in Stock for its fiscal semester ending in June of 2024.
Financials
Stock Price
NZD
Assets
NZD 1.94B
Cash and Equivalent
NZD 518.94M
Cost of Sales
NZD 531.29M
Current Assets
NZD 1.45B
Current Liabilities
NZD 450.08M
Debt
NZD 66.22M
EBIT
NZD 97.83M
EBITDA
NZD 155.48M
Employees
NZD 505
EPS Earnings Per Share
NZD 0.15
Equity Capital and Reserves
NZD 1.45B
Gross Profit on Sales
NZD 475.19M
Loan Capital
NZD 56.37M
Market Capitalization
NZD 6.18B
Net Income
NZD 41.16M
Operating Expenses
NZD 382.2M
Operating Profit
NZD 48.92M
Ordinary Share Capital
NZD 723.51M
PE Price to Earnings
NZD 30.97
Pre-Tax Profit
NZD 161.99M
Sales Revenues
NZD 1.01B
Selling and Administration Expenses
NZD 145.56M
Stock
NZD 179.65M
Trade Creditors
NZD 354.2M
Trade Debtors
NZD 92.25M
Stock
Change
Date
Ampol
AUD 2.92B
68.2M
Dec/2024
Bega Cheese
AUD 358.1M
76.7M
Jun/2024
Bubs Australia
AUD 20.06M
8.17M
Jun/2025
Domino's Pizza Enterprises
AUD 30.86M
4.91M
Dec/2022
Dyno Nobel
AUD 993.6M
15.2M
Dec/2022
Elders
AUD 399.54M
111.98M
Dec/2024
Flight Centre Travel
AUD 26.34M
1.96M
Jun/2025
GrainCorp
AUD 857.5M
1.37B
Dec/2022
Harvey Norman
AUD 627.59M
69.46M
Jun/2025
Inghams
AUD 237.5M
12.6M
Jun/2024
JB Hi-Fi
AUD 1.3B
21.9M
Jun/2025
Metcash
AUD 1.13B
117.2M
Dec/2022
Nufarm
AUD 1.6B
420.61M
Dec/2022
Orica
AUD 872.6M
64M
Dec/2022
Sanford
NZD 111.38M
30.78M
Dec/2022
Super Retail
AUD 799.6M
103.2M
Dec/2022
Treasury Wine Estates
AUD 990.3M
42.4M
Jun/2023
Wesfarmers
AUD 6.1B
74M
Jun/2024
Woolworths
AUD 3.59B
461M
Dec/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.188
0.10
-0.16%
Brent
67.541
0.01
-0.01%
Natural gas
3.5513
0.04
1.21%
Gasoline
1.9305
0.01
0.65%
Heating Oil
2.3985
0.01
0.22%
Gold
4936.33
157.74
3.30%
Silver
75.798
4.97
7.01%
Copper
5.8505
0.03
0.51%
Soybeans
1126.86
14.61
1.31%
Wheat
534.03
1.22
-0.23%
Coal
116.00
0.10
-0.09%
Steel
3057.00
23.00
-0.75%
TTF Gas
34.84
1.14
3.37%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18227
0.0045
0.38%
GBPUSD
1.36052
0.0078
0.58%
AUDUSD
0.70084
0.0082
1.18%
NZDUSD
0.60142
0.0063
1.06%
USDJPY
156.841
0.2085
-0.13%
USDCNY
6.93191
0.0086
-0.12%
USDCHF
0.77550
0.0027
-0.35%
USDCAD
1.36300
0.0081
-0.59%
USDMXN
17.3006
0.2053
-1.17%
USDINR
90.4250
0.1048
0.12%
USDBRL
5.21400
0.0589
-1.12%
USDRUB
77.1250
0.3750
0.49%
USDKRW
1463.13
8.5800
-0.58%
DXY
97.577
0.2467
-0.25%
USDTRY
43.6145
0.0882
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6875.35
77
1.13%
US30
49586
678
1.39%
US100
24829
280
1.14%
JP225
55771
1,953
3.63%
GB100
10353
44
0.43%
DE40
24730
239
0.97%
FR40
8270
32
0.39%
IT40
45867
53
0.12%
ES35
17959
213
1.20%
ASX200
8692
198
-2.22%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32369
374
1.17%
MOEX
2734
3
-0.11%
IBOVESPA
182465
338
0.19%
More
Add to your site
Actual
Chg
%Chg
Apple
279.16
3.25
1.18%
Tesla
406.38
9.17
2.31%
Microsoft
399.42
5.75
1.46%
Amazon
203.74
18.95
-8.51%
Meta
660.27
9.94
-1.48%
Nvidia
180.76
8.88
5.17%
Visa
329.87
0.74
0.22%
JPMorgan
321.28
11.23
3.62%
Oracle
142.10
5.63
4.13%
J&J
238.21
0.45
0.19%
P&G
159.35
0.74
0.47%
Exxon Mobil
146.63
0.55
0.38%
Alphabet
326.20
5.04
-1.52%
Goldman Sachs
920.75
30.56
3.43%
Caterpillar
696.60
18.29
2.70%
More
Add to your site
Actual
Chg
%Chg
United States
4.2130
0.029
0.03%
United Kingdom
4.5310
0.032
-0.03%
Japan
2.2340
0.006
0.01%
Australia
4.8400
0.015
-0.02%
Germany
2.8401
0.003
0.00%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4130
0.009
0.01%
Italy
3.4650
0.009
-0.01%
France
3.4410
0.003
0.00%
South Africa
8.0750
0.005
-0.01%
China
1.8030
0.012
-0.01%
Switzerland
0.2510
0.012
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68546
5,834
9.30%
Ether
1992.65
170.1200
9.33%
Binance
653.3
43.6900
7.17%
Cardano
0.26979
0.0254
10.41%
Solana
84.7837
6.7225
8.61%
Ripple
1.46834
0.2559
21.10%
Polkadot
1.35
0.1096
8.82%
Avalanche
9.00
0.7100
8.56%
Polygon
0.10
0.0037
4.04%
Cosmos
1.93
0.1102
6.07%
Dai
0.99942
0.0003
-0.03%
Litecoin
54.530
3.7938
7.48%
Uniswap
3.44
0.2774
8.79%
Algorand
0.09
0.0055
6.14%
Bitcoin Cash
497.60
44.7997
9.89%
More
Add to your site
News
US Stocks Recover
Canadian Dollar Rebounds After Labor ...
Silver Extends Recovery
Baltic Dry Index Down for 5th Day
Ibovespa Falls on Bradesco Outlook
TSX Futures Rise as Gold Rebounds
Soybeans Rise to 2-Month High
FTSE 100 Recovers as Banks and Miners...
Wheat Rises Toward 2-Month High
Sterling Faces Worst Weekly Fall Sinc...
More